Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.32 43.45 41.96 42.88 271,976 -0.59(-1.36%)
May 28, 2015 43.52 43.73 43.02 43.47 149,566 -0.22(-0.50%)
May 27, 2015 43.00 43.93 42.52 43.69 174,861 +0.58(+1.35%)
May 26, 2015 42.58 43.28 42.22 43.11 192,609 +0.35(+0.82%)
May 22, 2015 42.84 42.76 42.76 42.76 198,800 -0.09(-0.21%)
May 21, 2015 42.53 43.25 42.03 42.85 432,604 +0.20(+0.47%)
May 20, 2015 43.01 43.09 42.00 42.65 275,522 -0.34(-0.79%)
May 19, 2015 43.03 43.14 42.48 42.99 288,859 +0.11(+0.26%)
May 18, 2015 43.02 43.08 42.58 42.88 305,987 -0.33(-0.76%)
May 15, 2015 43.24 43.43 42.88 43.21 368,235 +0.16(+0.37%)
May 14, 2015 42.86 43.41 42.35 43.05 339,466 +0.39(+0.91%)
May 13, 2015 41.80 43.13 41.78 42.66 875,087 +0.87(+2.08%)
May 12, 2015 45.40 45.53 38.68 41.79 4,017,404 -7.04(-14.42%)
May 11, 2015 49.33 50.21 48.69 48.83 204,346 -0.66(-1.33%)
May 08, 2015 49.39 49.97 48.74 49.49 264,977 +0.63(+1.29%)
May 07, 2015 46.13 49.06 45.85 48.86 370,698 +2.38(+5.12%)
May 06, 2015 51.25 51.25 45.69 46.48 815,694 -4.18(-8.25%)
May 05, 2015 51.47 52.00 50.41 50.66 263,343 -1.03(-1.99%)
May 04, 2015 51.07 52.01 51.07 51.69 138,319 +0.59(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.