Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.150 -0.200 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.500 3.505 3.345 3.395 523,944 -0.12(-3.55%)
Apr 29, 2024 3.480 3.670 3.450 3.520 547,520 +0.10(+2.92%)
Apr 26, 2024 3.410 3.530 3.360 3.420 474,120 +0.00(+0.00%)
Apr 25, 2024 3.400 3.470 3.300 3.420 538,890 -0.05(-1.44%)
Apr 24, 2024 3.720 3.750 3.400 3.470 731,049 -0.25(-6.72%)
Apr 23, 2024 3.780 3.935 3.700 3.720 722,439 -0.05(-1.33%)
Apr 22, 2024 3.670 3.795 3.615 3.770 515,201 +0.14(+3.86%)
Apr 19, 2024 3.730 3.800 3.550 3.630 515,911 -0.14(-3.71%)
Apr 18, 2024 3.790 3.810 3.650 3.770 770,397 -0.03(-0.79%)
Apr 17, 2024 3.940 4.030 3.780 3.800 719,383 -0.14(-3.55%)
Apr 16, 2024 4.080 4.230 3.940 3.940 768,515 -0.20(-4.83%)
Apr 15, 2024 4.090 4.240 4.050 4.140 747,463 +0.00(+0.00%)
Apr 12, 2024 4.450 4.454 4.050 4.140 948,499 -0.36(-8.00%)
Apr 11, 2024 4.270 4.655 4.240 4.500 840,414 +0.26(+6.13%)
Apr 10, 2024 4.290 4.360 4.105 4.240 1,233,655 -0.15(-3.42%)
Apr 09, 2024 4.740 4.750 4.220 4.390 1,640,368 -0.35(-7.38%)
Apr 08, 2024 4.940 5.275 4.730 4.740 1,174,267 -0.14(-2.87%)
Apr 05, 2024 4.870 4.980 4.720 4.880 778,241 -0.04(-0.81%)
Apr 04, 2024 5.150 5.225 4.830 4.920 1,676,756 -0.17(-3.34%)
Apr 03, 2024 5.190 5.700 4.855 5.090 2,578,649 +0.00(+0.00%)
Apr 02, 2024 5.540 5.880 5.050 5.090 2,750,653 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.