Indicators

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				35.10	6	+0.10(+0.29%)
Apr 26, 2024	35.00	35.00	35.00	35.00	205	+0.70(+2.04%)
Apr 25, 2024	34.60	34.60	34.30	34.30	1,376	+0.80(+2.39%)
Apr 24, 2024	34.00	34.00	33.50	33.50	1,266	+0.81(+2.48%)
Apr 23, 2024	31.66	32.69	31.66	32.69	1,199	+0.46(+1.42%)
Apr 22, 2024	32.23	32.23	32.23	32.23	405	+0.18(+0.56%)
Apr 19, 2024	32.27	32.27	32.05	32.05	34,010	-1.48(-4.41%)
Apr 17, 2024				33.53	5	-0.38(-1.11%)
Apr 16, 2024	33.90	33.91	33.90	33.91	382	-0.34(-1.01%)
Apr 15, 2024	34.80	34.80	34.09	34.25	433	+0.23(+0.68%)
Apr 12, 2024	34.36	34.36	34.02	34.02	557	-1.18(-3.36%)
Apr 11, 2024	35.00	35.20	35.00	35.20	2,652	-0.89(-2.47%)
Apr 10, 2024	36.10	36.10	36.10	36.10	154	-0.58(-1.59%)
Apr 09, 2024	36.50	36.68	36.50	36.68	3,882	+1.33(+3.76%)
Apr 08, 2024	35.35	35.35	35.35	35.35	4,752	+1.81(+5.40%)
Apr 04, 2024				33.54	31	-0.86(-2.50%)
Apr 03, 2024	34.30	34.40	34.30	34.40	2,333	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.