Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.25	114.47	112.25	114.43	451,533	+2.12(+1.89%)
Apr 27, 2023	111.50	112.46	110.03	112.31	400,027	+0.69(+0.62%)
Apr 26, 2023	111.08	112.78	111.08	111.62	472,517	+0.27(+0.24%)
Apr 25, 2023	112.32	112.61	110.84	111.35	680,576	-1.58(-1.40%)
Apr 24, 2023	111.56	113.19	111.56	112.93	383,273	+0.95(+0.85%)
Apr 21, 2023	112.98	112.98	110.59	111.98	368,799	-0.90(-0.80%)
Apr 20, 2023	112.91	114.00	112.19	112.88	787,137	-0.98(-0.86%)
Apr 19, 2023	115.83	115.83	112.46	113.86	557,174	-3.93(-3.34%)
Apr 18, 2023	119.67	120.05	117.19	117.79	303,616	-1.24(-1.04%)
Apr 17, 2023	119.01	119.61	118.22	119.03	285,265	-0.13(-0.11%)
Apr 14, 2023	119.02	120.55	118.08	119.16	335,332	-0.08(-0.07%)
Apr 13, 2023	118.83	119.37	117.38	119.24	329,706	+0.85(+0.72%)
Apr 12, 2023	119.86	119.86	117.94	118.39	362,523	-0.35(-0.29%)
Apr 11, 2023	118.49	119.14	118.14	118.74	492,100	+0.74(+0.63%)
Apr 10, 2023	115.35	118.07	115.03	118.00	296,790	+2.28(+1.97%)
Apr 06, 2023	118.00	118.05	115.69	115.72	453,098	-3.98(-3.32%)
Apr 05, 2023	119.67	120.31	118.71	119.70	271,317	-0.70(-0.58%)
Apr 04, 2023	124.41	124.41	120.04	120.40	360,942	-3.78(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.