Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.130	1.100	1.130	16,400	+0.03(+2.73%)
Apr 27, 2023	1.080	1.110	1.070	1.100	21,030	+0.03(+2.80%)
Apr 26, 2023	1.090	1.100	1.060	1.070	37,900	-0.02(-1.83%)
Apr 25, 2023	1.090	1.100	1.090	1.090	23,040	+0.00(+0.00%)
Apr 24, 2023	1.100	1.100	1.060	1.090	14,300	+0.01(+0.93%)
Apr 21, 2023	1.140	1.150	1.070	1.080	73,990	-0.05(-4.42%)
Apr 20, 2023	1.140	1.150	1.130	1.130	24,995	-0.02(-1.74%)
Apr 19, 2023	1.160	1.180	1.070	1.150	69,550	-0.06(-4.96%)
Apr 18, 2023	1.220	1.220	1.150	1.210	29,100	-0.01(-0.82%)
Apr 17, 2023	1.210	1.230	1.180	1.220	20,600	+0.05(+4.27%)
Apr 14, 2023	1.230	1.240	1.170	1.170	18,812	-0.10(-7.87%)
Apr 13, 2023	1.220	1.270	1.140	1.270	90,526	+0.02(+1.60%)
Apr 12, 2023	1.350	1.350	1.220	1.250	17,041	-0.01(-0.79%)
Apr 11, 2023	1.390	1.390	1.250	1.260	99,674	-0.09(-6.67%)
Apr 10, 2023	1.390	1.390	1.350	1.350	5,394	-0.04(-2.88%)
Apr 06, 2023				1.390	0	-0.01(-0.71%)
Apr 05, 2023	1.400	1.430	1.400	1.400	52,800	+0.00(+0.00%)
Apr 04, 2023	1.400	1.460	1.380	1.400	15,730	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.