Indicators

Peapack Gladstone FI (NQ: PGC )

23.31 +0.34 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.64	26.51	25.64	26.36	81,795	+0.51(+1.96%)
Apr 27, 2023	26.49	26.79	25.78	25.85	104,727	-0.56(-2.10%)
Apr 26, 2023	26.10	26.48	25.22	26.40	86,093	+0.52(+1.99%)
Apr 25, 2023	26.85	27.08	25.75	25.89	52,799	-1.11(-4.12%)
Apr 24, 2023	27.12	27.55	26.82	27.00	54,104	-0.20(-0.73%)
Apr 21, 2023	27.71	27.71	27.07	27.20	43,125	-0.61(-2.18%)
Apr 20, 2023	27.70	28.01	27.52	27.80	41,346	-0.18(-0.64%)
Apr 19, 2023	27.32	28.18	27.13	27.98	55,594	+0.83(+3.07%)
Apr 18, 2023	27.84	28.98	26.91	27.15	51,452	-0.71(-2.56%)
Apr 17, 2023	27.38	27.86	27.21	27.86	42,621	+0.49(+1.78%)
Apr 14, 2023	28.13	28.15	27.14	27.38	82,232	-0.43(-1.53%)
Apr 13, 2023	27.70	27.97	27.37	27.80	34,900	+0.29(+1.05%)
Apr 12, 2023	27.81	27.93	27.36	27.52	47,301	-0.14(-0.50%)
Apr 11, 2023	28.10	28.24	27.46	27.66	78,941	-0.25(-0.89%)
Apr 10, 2023	28.12	28.65	27.83	27.90	89,745	-0.25(-0.88%)
Apr 06, 2023	28.27	28.73	28.10	28.15	45,478	-0.25(-0.87%)
Apr 05, 2023	28.50	28.54	28.25	28.40	39,857	-0.28(-0.97%)
Apr 04, 2023	29.94	29.94	28.46	28.68	56,145	-1.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.