Indicators

Sana Biotechnology Inc (NQ: SANA )

8.020 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.190	5.400	5.090	5.290	674,976	+0.10(+1.93%)
Apr 27, 2023	5.270	5.440	5.124	5.190	739,868	-0.04(-0.76%)
Apr 26, 2023	5.260	5.375	5.085	5.230	721,046	-0.02(-0.38%)
Apr 25, 2023	5.000	5.360	5.000	5.250	1,150,004	+0.22(+4.37%)
Apr 24, 2023	5.340	5.340	4.960	5.030	1,015,544	-0.21(-4.01%)
Apr 21, 2023	5.090	5.335	5.080	5.240	1,207,236	+0.13(+2.54%)
Apr 20, 2023	5.570	5.670	5.090	5.110	1,452,777	-0.48(-8.59%)
Apr 19, 2023	5.450	5.680	5.380	5.590	1,429,701	+0.04(+0.72%)
Apr 18, 2023	5.650	5.800	5.230	5.550	2,217,149	-0.09(-1.60%)
Apr 17, 2023	5.180	5.685	5.140	5.640	2,578,163	+0.45(+8.67%)
Apr 14, 2023	4.920	5.230	4.800	5.190	2,579,353	+0.29(+5.92%)
Apr 13, 2023	3.820	4.965	3.743	4.900	5,128,181	+1.15(+30.67%)
Apr 12, 2023	3.670	3.970	3.665	3.750	1,352,892	+0.10(+2.74%)
Apr 11, 2023	3.280	3.650	3.270	3.650	1,152,560	+0.37(+11.28%)
Apr 10, 2023	3.290	3.325	3.170	3.280	816,483	-0.01(-0.30%)
Apr 06, 2023	3.250	3.360	3.200	3.290	883,379	+0.05(+1.54%)
Apr 05, 2023	3.210	3.445	3.140	3.240	1,858,834	+0.02(+0.62%)
Apr 04, 2023	3.270	3.315	3.100	3.220	1,216,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.