Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	171.24	179.35	171.24	177.18	206,794	+6.24(+3.65%)
Apr 27, 2023	193.91	193.91	162.24	170.94	889,102	-18.47(-9.75%)
Apr 26, 2023	194.98	196.68	188.16	189.41	226,270	-6.82(-3.47%)
Apr 25, 2023	204.01	204.33	195.30	196.22	93,990	-8.47(-4.14%)
Apr 24, 2023	205.85	207.23	203.84	204.69	87,741	-1.58(-0.77%)
Apr 21, 2023	206.69	207.75	204.85	206.27	63,297	-0.49(-0.24%)
Apr 20, 2023	206.57	207.67	205.94	206.76	66,866	-1.02(-0.49%)
Apr 19, 2023	205.84	209.61	205.84	207.78	58,848	+0.13(+0.06%)
Apr 18, 2023	206.93	208.42	206.32	207.65	88,628	+0.93(+0.45%)
Apr 17, 2023	206.00	208.36	204.29	206.72	89,861	-0.47(-0.23%)
Apr 14, 2023	205.92	208.41	204.60	207.18	80,070	+1.35(+0.66%)
Apr 13, 2023	203.43	206.75	202.72	205.83	124,409	+3.13(+1.54%)
Apr 12, 2023	203.91	206.65	202.53	202.70	167,871	+0.07(+0.03%)
Apr 11, 2023	201.71	204.40	201.01	202.63	77,979	+0.81(+0.40%)
Apr 10, 2023	202.92	204.69	199.15	201.82	96,972	-2.88(-1.41%)
Apr 06, 2023	199.46	204.71	198.39	204.70	243,594	+4.11(+2.05%)
Apr 05, 2023	201.06	202.94	200.07	200.59	138,113	-1.69(-0.84%)
Apr 04, 2023	202.14	205.09	199.31	202.28	171,108	+0.54(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.