Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.24	13.62	13.19	13.54	12,589	+0.16(+1.20%)
Apr 27, 2023	13.12	13.52	13.12	13.38	2,861	+0.14(+1.07%)
Apr 26, 2023	13.24	13.71	13.03	13.24	24,642	+0.06(+0.43%)
Apr 25, 2023	13.17	13.18	13.17	13.18	1,446	+0.21(+1.60%)
Apr 24, 2023	12.99	13.19	12.86	12.98	4,959	+0.08(+0.59%)
Apr 21, 2023	13.23	13.24	12.82	12.90	6,195	-0.31(-2.36%)
Apr 20, 2023	13.20	13.21	13.20	13.21	1,540	+0.16(+1.23%)
Apr 19, 2023	12.81	13.07	12.81	13.05	2,586	+0.05(+0.36%)
Apr 18, 2023	13.00	13.00	13.00	13.00	1,240	-0.17(-1.29%)
Apr 17, 2023	12.93	13.19	12.91	13.17	1,048	+0.17(+1.31%)
Apr 14, 2023	13.21	13.29	13.00	13.00	6,233	-0.24(-1.79%)
Apr 13, 2023	12.96	13.26	12.96	13.24	8,680	+0.00(+0.00%)
Apr 12, 2023	12.85	13.24	12.77	13.24	27,956	+0.41(+3.17%)
Apr 11, 2023	13.21	13.23	12.83	12.83	4,242	-0.27(-2.09%)
Apr 10, 2023	13.33	13.33	13.11	13.11	520	-0.16(-1.21%)
Apr 06, 2023	13.20	13.27	13.19	13.27	2,685	-0.02(-0.14%)
Apr 05, 2023	13.00	13.37	12.64	13.29	8,272	+0.19(+1.44%)
Apr 04, 2023	13.35	13.35	13.10	13.10	5,699	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.