Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.36	27.02	26.36	26.92	32,776	+0.38(+1.43%)
Apr 27, 2023	26.28	26.66	26.28	26.54	35,370	+0.33(+1.25%)
Apr 26, 2023	26.60	26.62	26.21	26.21	55,334	-0.54(-2.03%)
Apr 25, 2023	27.18	27.18	26.74	26.76	63,449	-0.66(-2.41%)
Apr 24, 2023	27.09	27.45	26.89	27.42	35,359	+0.26(+0.97%)
Apr 21, 2023	27.29	27.29	27.02	27.16	21,947	+0.13(+0.47%)
Apr 20, 2023	26.82	27.10	26.82	27.03	33,269	-0.14(-0.50%)
Apr 19, 2023	27.07	27.24	27.07	27.17	42,831	-0.06(-0.23%)
Apr 18, 2023	27.50	27.50	27.16	27.23	28,399	-0.09(-0.33%)
Apr 17, 2023	27.38	27.71	27.15	27.32	21,629	-0.15(-0.56%)
Apr 14, 2023	27.64	27.77	27.38	27.48	32,121	-0.19(-0.69%)
Apr 13, 2023	27.48	27.74	27.46	27.67	32,853	+0.09(+0.33%)
Apr 12, 2023	27.76	27.95	27.55	27.57	34,166	-0.05(-0.20%)
Apr 11, 2023	27.40	27.79	27.38	27.63	37,426	+0.37(+1.36%)
Apr 10, 2023	27.21	27.49	27.21	27.26	15,933	-0.08(-0.30%)
Apr 06, 2023	27.42	27.46	27.21	27.34	25,042	+0.04(+0.13%)
Apr 05, 2023	26.70	27.37	26.70	27.30	30,289	+0.56(+2.10%)
Apr 04, 2023	27.08	27.09	26.60	26.74	48,416	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.