Indicators

Target Corp (NY: TGT )

158.07 -2.91 (-1.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	152.25	153.22	149.66	151.38	3,586,739	-0.38(-0.25%)
Apr 27, 2023	149.93	152.20	148.87	151.77	3,164,446	+2.59(+1.74%)
Apr 26, 2023	150.62	152.21	148.54	149.18	3,240,602	-2.07(-1.37%)
Apr 25, 2023	157.34	157.49	150.98	151.25	2,840,640	-6.07(-3.86%)
Apr 24, 2023	155.76	157.57	155.76	157.33	2,410,281	+1.69(+1.09%)
Apr 21, 2023	154.81	157.89	154.45	155.64	2,858,975	+1.82(+1.19%)
Apr 20, 2023	154.43	155.93	153.33	153.81	2,928,060	-2.14(-1.37%)
Apr 19, 2023	154.26	156.28	153.74	155.95	2,275,585	+0.10(+0.07%)
Apr 18, 2023	156.38	156.45	155.45	155.85	2,287,759	-0.29(-0.18%)
Apr 17, 2023	154.99	156.50	154.74	156.14	2,674,356	+1.63(+1.06%)
Apr 14, 2023	156.42	158.79	153.44	154.50	2,469,785	-2.18(-1.39%)
Apr 13, 2023	157.42	158.28	155.18	156.68	2,568,338	-0.23(-0.15%)
Apr 12, 2023	163.58	163.88	156.61	156.91	4,062,640	-5.82(-3.58%)
Apr 11, 2023	162.86	164.33	162.55	162.74	2,246,260	+0.56(+0.34%)
Apr 10, 2023	158.42	162.84	157.95	162.18	2,838,028	+3.28(+2.07%)
Apr 06, 2023	156.01	159.15	154.20	158.90	2,706,154	+0.33(+0.21%)
Apr 05, 2023	159.11	160.25	157.44	158.57	2,878,012	-0.78(-0.49%)
Apr 04, 2023	159.02	160.28	158.29	159.35	2,447,974	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.