Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4497	4527	4355	4376	15,571	-116.60(-2.60%)
Apr 28, 2022	4410	4530	4345	4493	20,252	+132.44(+3.04%)
Apr 27, 2022	4437	4495	4327	4360	19,024	-54.81(-1.24%)
Apr 26, 2022	4427	4563	4368	4415	36,094	+61.90(+1.42%)
Apr 25, 2022	4271	4357	4225	4353	27,452	+70.40(+1.64%)
Apr 22, 2022	4396	4396	4270	4283	20,601	-128.86(-2.92%)
Apr 21, 2022	4494	4526	4394	4412	21,257	-56.26(-1.26%)
Apr 20, 2022	4488	4570	4461	4468	21,202	+23.36(+0.53%)
Apr 19, 2022	4357	4461	4357	4445	17,476	+124.02(+2.87%)
Apr 18, 2022	4309	4375	4294	4321	13,785	-14.83(-0.34%)
Apr 14, 2022	4453	4480	4312	4335	18,771	-84.54(-1.91%)
Apr 13, 2022	4354	4450	4311	4420	20,773	+67.97(+1.56%)
Apr 12, 2022	4400	4500	4333	4352	29,126	+27.34(+0.63%)
Apr 11, 2022	4269	4375	4256	4325	20,428	+30.79(+0.72%)
Apr 08, 2022	4350	4427	4284	4294	18,405	-30.41(-0.70%)
Apr 07, 2022	4340	4361	4250	4324	35,852	-34.34(-0.79%)
Apr 06, 2022	4326	4402	4310	4359	26,210	-32.22(-0.73%)
Apr 05, 2022	4470	4530	4378	4391	38,017	-157.56(-3.46%)
Apr 04, 2022	4536	4585	4510	4548	24,436	+17.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.