Indicators

Hologic Inc (NQ: HOLX )

75.93 -0.61 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.33	73.77	70.82	71.99	3,176,467	+0.59(+0.83%)
Apr 28, 2022	68.03	71.87	67.61	71.40	4,401,048	+0.56(+0.79%)
Apr 27, 2022	70.49	71.28	70.11	70.84	2,329,212	+0.30(+0.43%)
Apr 26, 2022	72.06	72.23	70.36	70.54	1,918,166	-2.19(-3.01%)
Apr 25, 2022	72.97	73.25	71.87	72.73	1,827,860	-1.20(-1.62%)
Apr 22, 2022	76.56	76.58	73.83	73.93	2,075,932	-3.14(-4.07%)
Apr 21, 2022	78.07	79.00	76.81	77.07	1,756,160	-1.11(-1.42%)
Apr 20, 2022	76.46	78.21	76.03	78.18	1,505,437	+1.90(+2.49%)
Apr 19, 2022	75.15	76.79	74.79	76.28	1,447,277	+1.10(+1.46%)
Apr 18, 2022	76.11	76.40	74.37	75.18	1,205,435	-1.15(-1.51%)
Apr 14, 2022	77.18	78.14	75.59	76.33	4,911,891	-0.56(-0.73%)
Apr 13, 2022	76.03	77.03	75.46	76.89	1,942,895	+0.39(+0.51%)
Apr 12, 2022	76.48	78.27	76.30	76.50	2,089,145	-0.02(-0.03%)
Apr 11, 2022	79.76	79.91	76.36	76.52	1,424,336	-3.47(-4.34%)
Apr 08, 2022	79.75	80.49	78.88	79.99	1,659,148	+0.52(+0.65%)
Apr 07, 2022	77.94	79.99	77.64	79.47	2,080,741	+1.13(+1.44%)
Apr 06, 2022	77.31	78.50	76.95	78.34	1,559,392	+0.68(+0.88%)
Apr 05, 2022	75.95	77.87	75.82	77.66	1,841,425	+1.56(+2.05%)
Apr 04, 2022	74.98	76.39	74.51	76.10	1,746,266	-0.83(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.