Indicators

Innoviva Inc (NQ: INVA )

15.90 -0.29 (-1.79%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.29	17.32	16.88	17.06	1,215,458	-0.31(-1.78%)
Apr 28, 2022	16.99	17.55	16.77	17.37	1,011,931	+0.53(+3.15%)
Apr 27, 2022	17.14	17.50	16.74	16.84	1,355,696	-0.37(-2.15%)
Apr 26, 2022	17.63	17.76	17.16	17.21	1,232,420	-0.58(-3.26%)
Apr 25, 2022	17.75	17.93	17.39	17.79	706,888	-0.04(-0.22%)
Apr 22, 2022	18.18	18.29	17.79	17.83	578,217	-0.40(-2.19%)
Apr 21, 2022	18.33	18.55	18.06	18.23	627,618	-0.05(-0.27%)
Apr 20, 2022	18.09	18.50	17.81	18.28	836,023	+0.20(+1.11%)
Apr 19, 2022	18.52	18.58	18.05	18.08	582,735	-0.46(-2.48%)
Apr 18, 2022	18.95	18.98	18.45	18.54	706,107	-0.49(-2.57%)
Apr 14, 2022	19.25	19.38	19.01	19.03	496,144	-0.27(-1.40%)
Apr 13, 2022	19.35	19.61	19.16	19.30	832,936	-0.14(-0.72%)
Apr 12, 2022	19.27	19.68	19.08	19.44	1,092,833	+0.29(+1.51%)
Apr 11, 2022	19.90	19.96	19.13	19.15	660,403	-0.73(-3.67%)
Apr 08, 2022	19.74	20.13	19.73	19.88	826,023	+0.25(+1.27%)
Apr 07, 2022	19.14	19.68	18.77	19.63	1,503,386	+0.42(+2.19%)
Apr 06, 2022	19.41	19.67	19.01	19.21	2,656,997	-0.40(-2.04%)
Apr 05, 2022	19.77	20.71	19.49	19.61	2,794,368	-0.24(-1.21%)
Apr 04, 2022	19.76	20.09	19.37	19.85	978,969	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.