Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.558	7.596	7.338	7.367	167,609	-0.22(-2.90%)
Apr 28, 2022	7.539	7.644	7.415	7.587	74,056	+0.13(+1.80%)
Apr 27, 2022	7.462	7.529	7.405	7.453	352,552	-0.03(-0.38%)
Apr 26, 2022	7.912	7.912	7.434	7.482	94,321	-0.26(-3.34%)
Apr 25, 2022	7.472	7.769	7.472	7.740	166,312	+0.18(+2.41%)
Apr 22, 2022	7.683	7.778	7.529	7.558	70,089	-0.20(-2.59%)
Apr 21, 2022	7.836	7.874	7.692	7.759	75,473	+0.04(+0.50%)
Apr 20, 2022	7.912	7.998	7.706	7.721	23,364	-0.10(-1.22%)
Apr 19, 2022	7.702	7.960	7.702	7.816	27,136	+0.11(+1.49%)
Apr 18, 2022	7.788	7.788	7.558	7.702	65,239	-0.04(-0.49%)
Apr 14, 2022	7.778	7.816	7.668	7.740	150,866	-0.08(-0.98%)
Apr 13, 2022	7.797	7.979	7.654	7.816	37,131	+0.11(+1.49%)
Apr 12, 2022	7.816	7.879	7.659	7.702	55,967	+0.03(+0.37%)
Apr 11, 2022	7.635	7.759	7.596	7.673	110,952	-0.09(-1.11%)
Apr 08, 2022	7.845	7.894	7.683	7.759	37,459	-0.15(-1.93%)
Apr 07, 2022	8.180	8.228	7.807	7.912	42,611	-0.30(-3.61%)
Apr 06, 2022	8.314	8.400	8.008	8.209	42,453	-0.19(-2.28%)
Apr 05, 2022	8.477	8.611	8.266	8.400	92,959	-0.16(-1.90%)
Apr 04, 2022	8.266	8.620	8.266	8.563	54,348	+0.30(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.