Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.850	1.650	1.750	19,615	+0.05(+2.94%)
Apr 28, 2022	1.600	1.790	1.600	1.700	49,746	+0.08(+4.94%)
Apr 27, 2022	1.770	1.770	1.520	1.620	26,394	-0.07(-4.14%)
Apr 26, 2022	1.660	1.790	1.660	1.690	24,205	-0.01(-0.59%)
Apr 25, 2022	1.780	1.780	1.660	1.700	49,177	-0.08(-4.49%)
Apr 22, 2022	1.934	1.934	1.780	1.780	51,449	-0.09(-4.73%)
Apr 21, 2022	1.880	2.020	1.810	1.868	75,569	+0.01(+0.45%)
Apr 20, 2022	1.920	1.920	1.800	1.860	45,218	+0.06(+3.33%)
Apr 19, 2022	1.864	1.898	1.800	1.800	69,532	-0.06(-3.23%)
Apr 18, 2022	1.910	1.920	1.860	1.860	13,754	-0.05(-2.62%)
Apr 14, 2022	1.910	1.969	1.880	1.910	31,218	+0.01(+0.53%)
Apr 13, 2022	1.870	1.920	1.870	1.900	13,369	-0.02(-1.04%)
Apr 12, 2022	1.900	2.100	1.810	1.920	337,980	+0.05(+2.67%)
Apr 11, 2022	1.760	1.930	1.760	1.870	180,195	+0.11(+6.25%)
Apr 08, 2022	1.870	1.950	1.750	1.760	172,735	-0.16(-8.33%)
Apr 07, 2022	1.990	2.060	1.860	1.920	374,831	-0.06(-3.03%)
Apr 06, 2022	1.920	2.090	1.920	1.980	344,650	-0.02(-1.00%)
Apr 05, 2022	2.070	2.180	1.950	2.000	359,668	-0.17(-7.83%)
Apr 04, 2022	2.100	2.210	1.950	2.170	339,717	+0.09(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.