Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0020	0.0016	0.0017	18,609,398	-0.00(-10.53%)
Apr 28, 2022	0.0031	0.0031	0.0019	0.0019	54,065,684	-0.00(-38.71%)
Apr 27, 2022	0.0029	0.0040	0.0026	0.0031	75,579,352	+0.00(+3.33%)
Apr 26, 2022	0.0016	0.0032	0.0015	0.0030	111,765,432	+0.00(+100.00%)
Apr 25, 2022	0.0012	0.0024	0.0011	0.0015	127,431,552	+0.00(+50.00%)
Apr 22, 2022	0.0010	0.0012	0.0010	0.0010	6,594,151	-0.00(-9.09%)
Apr 21, 2022	0.0011	0.0011	0.0010	0.0011	829,267	+0.00(+10.00%)
Apr 20, 2022	0.0011	0.0011	0.0010	0.0010	960,500	-0.00(-9.09%)
Apr 19, 2022	0.0011	0.0012	0.0010	0.0011	6,450,430	+0.00(+10.00%)
Apr 18, 2022	0.0011	0.0012	0.0010	0.0010	8,663,242	-0.00(-9.09%)
Apr 14, 2022	0.0012	0.0013	0.0011	0.0011	7,587,988	-0.00(-8.33%)
Apr 13, 2022	0.0013	0.0013	0.0011	0.0012	6,925,006	-0.00(-7.69%)
Apr 12, 2022	0.0014	0.0014	0.0011	0.0013	11,114,449	-0.00(-7.14%)
Apr 11, 2022	0.0014	0.0014	0.0012	0.0014	3,292,400	+0.00(+7.69%)
Apr 08, 2022	0.0013	0.0014	0.0013	0.0013	3,828,333	+0.00(+0.00%)
Apr 07, 2022	0.0014	0.0015	0.0013	0.0013	10,259,217	-0.00(-7.14%)
Apr 06, 2022	0.0014	0.0015	0.0014	0.0014	1,217,475	+0.00(+0.00%)
Apr 05, 2022	0.0014	0.0015	0.0014	0.0014	1,428,566	+0.00(+0.00%)
Apr 04, 2022	0.0014	0.0015	0.0014	0.0014	2,181,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.