Indicators

Philip Morris International (NY: PM )

97.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.45	93.76	90.87	91.06	5,427,525	-2.19(-2.35%)
Apr 28, 2022	92.88	93.90	91.92	93.25	4,831,749	+0.66(+0.71%)
Apr 27, 2022	93.88	94.04	92.53	92.60	4,677,595	-0.98(-1.05%)
Apr 26, 2022	93.39	94.07	92.99	93.58	5,067,781	+0.22(+0.23%)
Apr 25, 2022	92.82	93.52	91.28	93.36	5,030,034	-0.15(-0.16%)
Apr 22, 2022	95.77	95.79	93.42	93.51	4,611,930	-2.16(-2.26%)
Apr 21, 2022	94.13	96.29	92.82	95.67	6,408,517	+1.83(+1.95%)
Apr 20, 2022	93.14	94.59	93.14	93.84	6,365,110	+0.43(+0.46%)
Apr 19, 2022	92.11	93.51	91.67	93.41	7,252,256	+1.39(+1.51%)
Apr 18, 2022	92.42	93.11	91.86	92.02	8,153,811	-0.66(-0.71%)
Apr 14, 2022	91.97	92.92	91.75	92.67	4,799,096	+0.52(+0.56%)
Apr 13, 2022	91.35	92.50	91.35	92.15	7,366,329	+0.65(+0.71%)
Apr 12, 2022	92.01	92.11	90.91	91.51	5,842,462	-0.68(-0.74%)
Apr 11, 2022	91.86	92.57	90.68	92.19	7,906,534	+1.07(+1.17%)
Apr 08, 2022	91.14	91.92	90.94	91.12	5,585,697	+0.36(+0.40%)
Apr 07, 2022	89.28	91.18	89.22	90.76	9,208,738	+0.59(+0.66%)
Apr 06, 2022	88.13	90.25	86.97	90.17	8,106,297	+3.06(+3.51%)
Apr 05, 2022	86.88	88.35	86.88	87.11	3,979,330	-0.56(-0.64%)
Apr 04, 2022	87.41	87.94	86.87	87.67	5,684,356	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.