Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.86	82.76	80.84	81.01	427,196	-1.40(-1.70%)
Apr 28, 2022	84.00	84.21	82.28	82.41	218,477	-0.87(-1.04%)
Apr 27, 2022	83.46	84.66	83.08	83.28	213,685	-0.47(-0.56%)
Apr 26, 2022	84.96	85.28	83.59	83.74	194,703	-1.18(-1.39%)
Apr 25, 2022	85.41	85.41	83.12	84.92	259,381	-0.82(-0.95%)
Apr 22, 2022	87.38	88.02	85.59	85.74	310,624	-1.76(-2.01%)
Apr 21, 2022	87.06	88.37	87.01	87.50	258,371	+0.73(+0.84%)
Apr 20, 2022	85.93	87.15	85.93	86.77	478,638	+0.91(+1.05%)
Apr 19, 2022	86.06	86.92	85.65	85.86	241,356	+0.14(+0.16%)
Apr 18, 2022	85.36	86.02	84.55	85.73	520,512	+0.44(+0.51%)
Apr 14, 2022	85.84	86.51	85.16	85.29	415,881	-0.47(-0.54%)
Apr 13, 2022	86.54	86.83	85.36	85.76	314,028	-0.25(-0.29%)
Apr 12, 2022	87.18	87.69	86.00	86.01	405,306	-1.12(-1.29%)
Apr 11, 2022	87.94	89.28	87.02	87.13	462,892	-0.82(-0.94%)
Apr 08, 2022	88.98	89.65	87.73	87.96	487,291	-0.81(-0.92%)
Apr 07, 2022	88.45	89.15	87.47	88.77	264,341	+0.30(+0.34%)
Apr 06, 2022	87.24	89.18	87.17	88.47	415,172	+1.23(+1.41%)
Apr 05, 2022	88.26	89.69	87.21	87.24	386,724	-0.81(-0.92%)
Apr 04, 2022	90.12	90.12	87.98	88.06	457,727	-1.86(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.