Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3300 0.3200 0.3300 72,841 +0.00(+0.00%)
Apr 29, 2021 0.3400 0.3400 0.3250 0.3300 18,553 -0.01(-2.94%)
Apr 28, 2021 0.3400 0.3400 0.3300 0.3400 73,269 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3500 0.3400 0.3400 27,258 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3400 0.3400 29,010 -0.01(-2.86%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3500 104,367 -0.02(-4.11%)
Apr 22, 2021 0.3650 0.3650 0.3650 0.3650 6,915 +0.01(+1.39%)
Apr 21, 2021 0.3550 0.3600 0.3550 0.3600 38,522 +0.01(+1.41%)
Apr 20, 2021 0.3550 0.3600 0.3550 0.3550 131,136 -0.01(-1.39%)
Apr 19, 2021 0.3750 0.3750 0.3550 0.3600 28,730 -0.01(-2.70%)
Apr 16, 2021 0.3700 0.3800 0.3700 0.3700 22,658 -0.01(-1.33%)
Apr 15, 2021 0.3900 0.3900 0.3750 0.3750 31,982 -0.01(-1.32%)
Apr 14, 2021 0.3900 0.3900 0.3750 0.3800 86,363 -0.01(-2.56%)
Apr 13, 2021 0.3850 0.3900 0.3800 0.3900 26,338 +0.00(+0.00%)
Apr 12, 2021 0.3900 0.3900 0.3750 0.3900 33,942 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.3900 0.3750 0.3900 31,445 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.4000 0.3800 0.3900 86,882 +0.01(+1.30%)
Apr 07, 2021 0.3800 0.3850 0.3800 0.3850 5,613 -0.02(-3.75%)
Apr 06, 2021 0.4000 0.4000 0.3850 0.4000 43,263 +0.03(+6.67%)
Apr 05, 2021 0.4000 0.4000 0.3750 0.3750 17,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.