Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.280 9.291 8.791 8.880 217,881 -0.62(-6.53%)
Apr 29, 2020 8.830 9.730 8.830 9.500 304,733 +0.99(+11.63%)
Apr 28, 2020 8.570 8.845 8.230 8.510 154,959 +0.19(+2.28%)
Apr 27, 2020 7.500 8.440 7.440 8.320 241,979 +0.91(+12.28%)
Apr 24, 2020 7.220 7.530 6.960 7.410 169,800 +0.32(+4.51%)
Apr 23, 2020 7.250 7.510 7.030 7.090 360,119 -0.06(-0.84%)
Apr 22, 2020 7.430 7.511 7.030 7.150 107,561 -0.12(-1.65%)
Apr 21, 2020 7.370 7.460 7.090 7.270 105,487 -0.23(-3.07%)
Apr 20, 2020 8.210 8.430 7.360 7.500 269,967 -0.73(-8.87%)
Apr 17, 2020 8.480 8.700 7.960 8.230 225,800 +0.30(+3.78%)
Apr 16, 2020 7.120 7.990 6.640 7.930 741,419 +0.87(+12.32%)
Apr 15, 2020 7.130 7.297 6.870 7.060 131,860 -0.31(-4.21%)
Apr 14, 2020 7.750 7.850 7.290 7.370 218,338 -0.18(-2.38%)
Apr 13, 2020 8.320 8.320 7.323 7.550 154,494 -0.68(-8.26%)
Apr 09, 2020 8.350 8.890 8.220 8.230 244,400 +0.16(+1.98%)
Apr 08, 2020 7.980 8.420 7.635 8.070 189,971 +0.20(+2.54%)
Apr 07, 2020 7.670 8.100 7.460 7.870 237,769 +0.37(+4.93%)
Apr 06, 2020 6.640 7.600 6.640 7.500 285,258 +0.89(+13.46%)
Apr 03, 2020 7.220 7.350 6.540 6.610 252,000 -0.63(-8.70%)
Apr 02, 2020 7.470 7.720 7.160 7.240 250,488 -0.25(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.