Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5700 0.5700 0.5400 0.5600 24,602 -0.01(-1.75%)
Apr 29, 2020 0.6000 0.6000 0.5700 0.5700 21,122 -0.03(-5.00%)
Apr 28, 2020 0.5700 0.6000 0.5500 0.6000 30,793 +0.02(+3.45%)
Apr 27, 2020 0.6000 0.6000 0.5400 0.5800 36,332 -0.02(-3.33%)
Apr 24, 2020 0.5700 0.6000 0.5700 0.6000 25,550 +0.00(+0.00%)
Apr 23, 2020 0.6100 0.6200 0.6000 0.6000 27,475 +0.01(+1.69%)
Apr 22, 2020 0.5700 0.6000 0.5700 0.5900 33,625 +0.04(+7.27%)
Apr 21, 2020 0.5500 0.5500 0.5300 0.5500 43,000 -0.02(-3.51%)
Apr 20, 2020 0.5900 0.5900 0.5500 0.5700 51,250 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5700 0.5500 0.5700 15,563 +0.01(+1.79%)
Apr 16, 2020 0.5600 0.6000 0.5600 0.5600 32,023 +0.00(+0.00%)
Apr 15, 2020 0.5800 0.5800 0.5200 0.5600 60,714 -0.02(-3.45%)
Apr 14, 2020 0.5900 0.6500 0.5600 0.5800 120,550 +0.08(+16.00%)
Apr 13, 2020 0.5300 0.5600 0.5000 0.5000 223,355 -0.01(-1.96%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 08, 2020 0.5000 0.5000 0.4700 0.4700 6,425 -0.02(-4.08%)
Apr 07, 2020 0.4700 0.5000 0.4700 0.4900 23,840 +0.00(+0.00%)
Apr 06, 2020 0.4300 0.4900 0.4300 0.4900 52,821 +0.07(+16.67%)
Apr 03, 2020 0.4400 0.4500 0.4000 0.4200 51,557 -0.05(-10.64%)
Apr 02, 2020 0.4700 0.4700 0.4600 0.4700 8,250 +0.04(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.