Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.070	4.070	4.020	4.020	2,375	-0.12(-2.90%)
Apr 29, 2020	4.030	4.200	4.030	4.140	2,200	-0.05(-1.19%)
Apr 28, 2020	4.280	4.280	4.190	4.190	1,219	-0.09(-2.10%)
Apr 27, 2020	4.250	4.290	4.050	4.280	8,925	+0.04(+0.94%)
Apr 24, 2020	3.970	4.370	3.900	4.240	20,999	+0.37(+9.56%)
Apr 23, 2020	6.000	6.340	3.800	3.870	77,664	+0.87(+29.00%)
Apr 22, 2020	3.240	3.240	3.000	3.000	1,829	-0.09(-2.91%)
Apr 21, 2020	2.830	3.250	2.830	3.090	7,243	+0.45(+17.05%)
Apr 20, 2020	2.780	2.880	2.640	2.640	800	-0.06(-2.22%)
Apr 17, 2020	2.650	2.700	2.600	2.700	3,279	+0.10(+3.85%)
Apr 16, 2020	2.760	2.790	2.600	2.600	1,600	-0.14(-5.11%)
Apr 15, 2020	2.710	2.740	2.710	2.740	800	-0.09(-3.18%)
Apr 14, 2020	2.920	3.040	2.830	2.830	2,198	-0.09(-3.08%)
Apr 13, 2020	2.890	2.920	2.830	2.920	1,743	+0.03(+1.04%)
Apr 09, 2020		2.890	2.890	2.890	0	+0.28(+10.73%)
Apr 07, 2020		2.610	2.610	2.610	0	-0.20(-7.12%)
Apr 06, 2020	2.900	2.900	2.810	2.810	220	+0.11(+4.07%)
Apr 03, 2020	2.720	2.720	2.670	2.700	500	-0.06(-2.17%)
Apr 02, 2020	2.690	2.770	2.650	2.760	950	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.