Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.440 3.447 3.338 3.346 11,382 -0.07(-2.14%)
Apr 29, 2020 3.491 3.500 3.386 3.419 17,068 +0.19(+5.85%)
Apr 28, 2020 3.370 3.370 3.230 3.230 41,648 -0.06(-1.67%)
Apr 27, 2020 3.270 3.330 3.176 3.285 22,773 -0.06(-1.94%)
Apr 24, 2020 3.300 3.350 3.213 3.350 31,000 +0.08(+2.45%)
Apr 23, 2020 3.307 3.390 3.190 3.270 37,197 +0.08(+2.44%)
Apr 22, 2020 3.270 3.270 3.120 3.192 14,414 -0.08(-2.39%)
Apr 21, 2020 3.440 3.440 3.260 3.270 12,966 -0.22(-6.30%)
Apr 20, 2020 3.400 3.613 3.400 3.490 25,950 -0.12(-3.30%)
Apr 17, 2020 3.620 3.680 3.510 3.609 21,700 +0.15(+4.22%)
Apr 16, 2020 3.680 3.680 3.457 3.463 12,766 -0.10(-2.89%)
Apr 15, 2020 3.670 3.720 3.540 3.566 13,276 -0.25(-6.65%)
Apr 14, 2020 3.905 3.965 3.770 3.820 6,743 +0.05(+1.32%)
Apr 13, 2020 3.946 4.020 3.770 3.770 15,466 -0.19(-4.80%)
Apr 09, 2020 3.928 3.960 3.850 3.960 15,800 +0.22(+5.94%)
Apr 08, 2020 3.738 3.890 3.689 3.738 5,812 +0.09(+2.41%)
Apr 07, 2020 3.850 3.900 3.650 3.650 9,313 +0.05(+1.39%)
Apr 06, 2020 3.560 3.680 3.546 3.600 36,429 +0.20(+5.88%)
Apr 03, 2020 3.450 3.520 3.230 3.400 15,500 +0.23(+7.26%)
Apr 02, 2020 3.130 3.350 3.110 3.170 35,454 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.