Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.21 12.77 12.00 12.75 294,390 +0.58(+4.77%)
Apr 29, 2019 12.99 12.99 11.88 12.17 357,073 -0.60(-4.70%)
Apr 26, 2019 12.00 12.86 11.91 12.77 451,233 +0.80(+6.68%)
Apr 25, 2019 11.75 12.11 11.75 11.97 229,318 +0.15(+1.27%)
Apr 24, 2019 11.71 11.97 11.59 11.82 185,036 +0.20(+1.72%)
Apr 23, 2019 11.64 11.93 11.55 11.62 119,563 +0.00(+0.00%)
Apr 22, 2019 12.04 12.27 11.55 11.62 157,739 -0.38(-3.17%)
Apr 18, 2019 12.00 12.00 12.00 0 -0.25(-2.04%)
Apr 17, 2019 12.20 12.34 12.10 12.25 526,855 -0.06(-0.49%)
Apr 16, 2019 12.57 12.60 12.31 12.31 109,501 -0.24(-1.91%)
Apr 15, 2019 12.67 12.73 12.36 12.55 91,813 -0.12(-0.95%)
Apr 12, 2019 12.53 12.75 12.35 12.67 64,727 +0.18(+1.44%)
Apr 11, 2019 12.35 12.74 12.21 12.49 98,510 -0.08(-0.64%)
Apr 10, 2019 12.60 12.72 12.38 12.57 70,861 -0.03(-0.24%)
Apr 09, 2019 12.68 12.70 12.50 12.60 89,393 -0.10(-0.79%)
Apr 08, 2019 12.95 12.95 12.51 12.70 138,123 -0.16(-1.24%)
Apr 05, 2019 12.64 12.90 12.32 12.86 436,404 -1.42(-9.94%)
Apr 04, 2019 14.42 14.50 13.62 14.28 66,272 -0.18(-1.24%)
Apr 03, 2019 14.50 14.60 14.15 14.46 40,521 -0.04(-0.28%)
Apr 02, 2019 14.15 14.75 13.65 14.50 140,135 +0.23(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.