Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.633 7.717 7.539 7.605 1,356,035 -0.05(-0.61%)
Apr 29, 2019 7.399 7.745 7.399 7.651 1,663,436 +0.30(+4.06%)
Apr 26, 2019 7.418 7.427 7.161 7.353 2,056,531 -0.09(-1.25%)
Apr 25, 2019 7.381 7.735 7.353 7.446 2,406,181 +0.07(+0.89%)
Apr 24, 2019 7.213 7.399 7.082 7.381 1,905,546 +0.14(+1.93%)
Apr 23, 2019 7.073 7.250 6.924 7.241 2,519,709 +0.13(+1.84%)
Apr 22, 2019 7.679 7.717 6.905 7.110 4,696,296 -0.57(-7.41%)
Apr 18, 2019 7.670 7.861 7.661 7.679 1,553,463 -0.02(-0.24%)
Apr 17, 2019 7.633 7.847 7.586 7.698 1,438,069 +0.10(+1.35%)
Apr 16, 2019 7.362 7.726 7.362 7.595 3,353,592 +0.37(+5.17%)
Apr 15, 2019 6.933 7.269 6.895 7.222 2,651,440 +0.28(+4.03%)
Apr 12, 2019 7.147 7.157 6.863 6.942 1,793,851 -0.14(-1.98%)
Apr 11, 2019 7.250 7.343 7.054 7.082 1,550,886 -0.15(-2.06%)
Apr 10, 2019 7.334 7.371 6.998 7.231 2,523,540 -0.11(-1.52%)
Apr 09, 2019 7.558 7.586 7.269 7.343 1,522,736 -0.21(-2.84%)
Apr 08, 2019 7.194 7.679 7.194 7.558 2,506,535 +0.32(+4.38%)
Apr 05, 2019 7.427 7.539 7.203 7.241 1,559,251 -0.15(-2.02%)
Apr 04, 2019 7.129 7.399 7.129 7.390 1,661,741 +0.26(+3.66%)
Apr 03, 2019 7.427 7.465 7.040 7.129 2,587,537 -0.25(-3.41%)
Apr 02, 2019 7.577 7.586 7.315 7.381 2,415,943 -0.17(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.