Indicators

Daily Journal Cp (NQ: DJCO )

387.50 +1.29 (+0.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		226.55	226.55	226.55	156	-5.76(-2.48%)
Apr 26, 2018		232.31	232.31	232.31	83	-0.28(-0.12%)
Apr 23, 2018		232.59	232.59	232.59	301	+6.34(+2.80%)
Apr 20, 2018	224.41	226.25	224.41	226.25	943	-1.26(-0.55%)
Apr 17, 2018		227.51	227.51	227.51	132	-0.39(-0.17%)
Apr 16, 2018	226.00	227.90	222.01	227.90	1,395	+2.50(+1.11%)
Apr 13, 2018	224.01	225.40	224.01	225.40	1,251	+2.00(+0.90%)
Apr 12, 2018	226.00	226.00	223.40	223.40	1,526	-3.44(-1.52%)
Apr 11, 2018	224.60	227.44	224.60	226.84	3,194	+2.54(+1.13%)
Apr 10, 2018	224.30	224.30	224.30	224.30	301	+3.26(+1.48%)
Apr 09, 2018	224.00	224.00	221.04	221.04	786	-2.96(-1.32%)
Apr 06, 2018	226.02	226.02	224.00	224.00	483	-4.62(-2.02%)
Apr 05, 2018	225.62	230.00	225.62	228.62	2,814	+3.86(+1.72%)
Apr 04, 2018	223.53	224.76	223.53	224.76	1,921	-1.29(-0.57%)
Apr 03, 2018	226.00	229.29	225.97	226.05	982	-0.83(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.