Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1303 1303 1298 1300 29 +3.61(+0.28%)
Apr 27, 2018 1298 1298 1296 1297 47 +13.85(+1.08%)
Apr 26, 2018 1272 1283 1272 1283 77 +18.43(+1.46%)
Apr 25, 2018 1264 1264 1262 1264 86 -2.83(-0.22%)
Apr 24, 2018 1273 1273 1260 1267 261 +5.10(+0.40%)
Apr 23, 2018 1266 1270 1262 1262 110 -7.80(-0.61%)
Apr 20, 2018 1278 1278 1270 1270 59 -13.20(-1.03%)
Apr 19, 2018 1290 1290 1269 1283 140 -17.10(-1.32%)
Apr 18, 2018 1293 1300 1293 1300 55 +7.49(+0.58%)
Apr 17, 2018 1287 1293 1287 1293 53 +11.84(+0.92%)
Apr 16, 2018 1283 1283 1281 1281 32 +0.15(+0.01%)
Apr 13, 2018 1279 1281 1276 1281 55 +1.97(+0.15%)
Apr 12, 2018 1277 1279 1273 1279 70 -5.74(-0.45%)
Apr 11, 2018 1284 1286 1284 1284 62 +2.89(+0.23%)
Apr 10, 2018 1288 1290 1282 1282 91 -0.60(-0.05%)
Apr 09, 2018 1284 1284 1282 1282 134 +0.00(+0.00%)
Apr 06, 2018 1283 1287 1277 1282 351 +2.02(+0.16%)
Apr 05, 2018 1280 1280 1280 1280 42 -3.22(-0.25%)
Apr 04, 2018 1265 1283 1265 1283 231 +12.00(+0.94%)
Apr 03, 2018 1268 1271 1268 1271 47 +9.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.