Indicators

NVR Inc (NY: NVR )

7,540.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2110	2128	2094	2111	31,179	+5.25(+0.25%)
Apr 27, 2017	2081	2108	2080	2106	27,227	+29.33(+1.41%)
Apr 26, 2017	2076	2095	2062	2077	35,639	-4.67(-0.22%)
Apr 25, 2017	2090	2100	2054	2081	29,763	-13.66(-0.65%)
Apr 24, 2017	2107	2119	2085	2095	42,121	+2.59(+0.12%)
Apr 21, 2017	2047	2110	2047	2092	39,225	+27.33(+1.32%)
Apr 20, 2017	2130	2182	2029	2065	76,815	-92.73(-4.30%)
Apr 19, 2017	2149	2190	2140	2158	37,723	+12.29(+0.57%)
Apr 18, 2017	2141	2192	2134	2146	34,337	-1.12(-0.05%)
Apr 17, 2017	2118	2148	2117	2147	35,181	+28.44(+1.34%)
Apr 13, 2017	2105	2137	2103	2118	19,063	+8.74(+0.41%)
Apr 12, 2017	2115	2130	2100	2109	32,280	-2.62(-0.12%)
Apr 11, 2017	2066	2120	2045	2112	32,923	+45.19(+2.19%)
Apr 10, 2017	2063	2094	2063	2067	13,313	+0.48(+0.02%)
Apr 07, 2017	2073	2085	2062	2066	18,906	-17.93(-0.86%)
Apr 06, 2017	2090	2108	2070	2084	24,852	-5.77(-0.28%)
Apr 05, 2017	2112	2114	2086	2090	19,842	-21.89(-1.04%)
Apr 04, 2017	2110	2116	2102	2112	26,993	-1.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.