Indicators

Trivago NV ADR (NQ: TRVG )

2.170 -0.020 (-0.89%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.736	4.118	3.734	4.018	10,415,860	+0.45(+12.48%)
Apr 27, 2017	3.577	3.659	3.525	3.572	2,484,325	+0.03(+0.93%)
Apr 26, 2017	3.542	3.572	3.508	3.539	1,951,112	+0.02(+0.60%)
Apr 25, 2017	3.553	3.619	3.488	3.518	2,806,040	-0.01(-0.20%)
Apr 24, 2017	3.518	3.628	3.450	3.525	4,920,582	+0.16(+4.82%)
Apr 21, 2017	3.403	3.553	3.262	3.363	4,540,622	-0.04(-1.04%)
Apr 20, 2017	3.302	3.424	3.267	3.398	2,392,592	+0.12(+3.50%)
Apr 19, 2017	3.255	3.328	3.201	3.283	2,043,399	+0.01(+0.29%)
Apr 18, 2017	3.089	3.298	3.068	3.274	3,515,022	+0.17(+5.44%)
Apr 17, 2017	2.981	3.114	2.981	3.105	1,814,474	+0.11(+3.68%)
Apr 13, 2017	3.051	3.051	2.962	2.995	969,857	-0.07(-2.15%)
Apr 12, 2017	3.065	3.086	3.035	3.061	670,639	+0.03(+0.85%)
Apr 11, 2017	3.072	3.110	3.011	3.035	1,793,426	-0.02(-0.69%)
Apr 10, 2017	3.098	3.136	3.023	3.056	1,107,091	-0.03(-0.84%)
Apr 07, 2017	3.032	3.103	3.032	3.082	837,915	+0.03(+0.84%)
Apr 06, 2017	2.995	3.070	2.967	3.056	2,036,931	+0.05(+1.64%)
Apr 05, 2017	3.061	3.093	3.004	3.007	2,046,927	-0.05(-1.61%)
Apr 04, 2017	3.046	3.084	2.960	3.056	2,899,163	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.