Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.99 +0.55 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.22	28.69	27.78	27.90	33,748	-0.45(-1.59%)
Apr 27, 2017	28.94	28.94	28.27	28.35	20,645	-0.39(-1.34%)
Apr 26, 2017	28.34	28.97	28.14	28.73	66,747	+0.49(+1.74%)
Apr 25, 2017	28.18	28.42	27.90	28.24	66,633	+0.18(+0.66%)
Apr 24, 2017	28.11	28.34	27.99	28.06	124,978	+0.18(+0.66%)
Apr 21, 2017	27.83	27.99	27.61	27.87	30,558	-0.06(-0.20%)
Apr 20, 2017	27.83	27.94	27.70	27.93	27,830	+0.18(+0.64%)
Apr 19, 2017	27.62	28.09	27.62	27.75	43,909	+0.26(+0.94%)
Apr 18, 2017	26.87	27.58	26.47	27.50	64,814	+0.51(+1.91%)
Apr 17, 2017	26.97	27.11	26.80	26.98	114,461	+0.10(+0.36%)
Apr 13, 2017	27.34	27.34	26.85	26.88	44,297	-0.10(-0.36%)
Apr 12, 2017	27.25	27.25	26.68	26.98	84,304	-0.14(-0.53%)
Apr 11, 2017	26.93	27.25	26.93	27.13	47,726	+0.16(+0.60%)
Apr 10, 2017	27.92	27.92	26.85	26.97	54,153	-0.47(-1.70%)
Apr 07, 2017	27.27	27.69	27.15	27.43	35,450	-0.10(-0.35%)
Apr 06, 2017	27.39	27.93	27.06	27.53	95,552	+0.03(+0.12%)
Apr 05, 2017	27.97	28.04	27.35	27.50	172,543	-0.35(-1.27%)
Apr 04, 2017	27.87	28.05	27.64	27.85	57,340	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.