Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.00	20.00	19.55	19.60	38,257	-0.35(-1.75%)
Apr 27, 2017	20.35	20.40	19.60	19.95	44,764	-0.40(-1.97%)
Apr 26, 2017	20.60	20.80	20.25	20.35	76,972	-0.45(-2.16%)
Apr 25, 2017	20.85	21.15	20.68	20.80	74,551	+0.05(+0.24%)
Apr 24, 2017	21.35	21.35	20.55	20.75	63,707	-0.10(-0.48%)
Apr 21, 2017	20.80	21.10	20.45	20.85	71,623	-0.05(-0.24%)
Apr 20, 2017	20.65	20.95	20.50	20.90	58,405	+0.40(+1.95%)
Apr 19, 2017	20.75	20.96	20.45	20.50	85,144	-0.30(-1.44%)
Apr 18, 2017	20.95	21.25	20.60	20.80	19,437	-0.35(-1.65%)
Apr 17, 2017	21.40	21.40	20.85	21.15	32,011	-0.05(-0.24%)
Apr 13, 2017	21.60	21.74	21.10	21.20	38,540	-0.35(-1.62%)
Apr 12, 2017	22.75	22.75	21.40	21.55	34,884	-1.10(-4.86%)
Apr 11, 2017	22.45	22.91	22.20	22.65	192,985	+0.35(+1.57%)
Apr 10, 2017	22.15	22.55	21.65	22.30	55,198	+0.30(+1.36%)
Apr 07, 2017	21.50	22.10	21.48	22.00	77,473	+0.60(+2.80%)
Apr 06, 2017	20.60	21.50	20.50	21.40	42,944	+1.05(+5.16%)
Apr 05, 2017	20.75	21.50	20.35	20.35	38,145	-0.05(-0.25%)
Apr 04, 2017	21.35	21.35	20.30	20.40	40,524	-0.75(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.