Indicators

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4650	0.4847	0.4520	0.4600	621,249	-0.02(-3.66%)
Apr 27, 2017	0.5160	0.5170	0.4718	0.4775	544,445	-0.03(-6.37%)
Apr 26, 2017	0.5150	0.5200	0.5050	0.5100	297,513	-0.02(-2.86%)
Apr 25, 2017	0.5405	0.5465	0.4900	0.5250	1,381,694	-0.03(-5.61%)
Apr 24, 2017	0.5665	0.5739	0.5400	0.5562	547,277	-0.01(-2.13%)
Apr 21, 2017	0.5935	0.5945	0.5618	0.5683	336,595	-0.03(-4.50%)
Apr 20, 2017	0.5836	0.6000	0.5800	0.5951	332,484	+0.00(+0.08%)
Apr 19, 2017	0.6000	0.6046	0.5841	0.5946	391,538	-0.01(-0.90%)
Apr 18, 2017	0.6072	0.6159	0.5955	0.6000	320,817	+0.00(+0.00%)
Apr 17, 2017	0.5965	0.6100	0.5934	0.6000	273,940	-0.00(-0.43%)
Apr 13, 2017	0.6100	0.6160	0.6000	0.6026	165,731	-0.02(-2.78%)
Apr 12, 2017	0.6273	0.6329	0.6066	0.6198	84,989	-0.01(-1.91%)
Apr 11, 2017	0.6349	0.6398	0.6203	0.6319	186,271	-0.01(-1.22%)
Apr 10, 2017	0.6000	0.6397	0.6000	0.6397	226,668	+0.04(+6.62%)
Apr 07, 2017	0.6112	0.6150	0.6000	0.6000	279,441	-0.01(-0.83%)
Apr 06, 2017	0.6070	0.6135	0.6020	0.6050	159,609	-0.01(-0.82%)
Apr 05, 2017	0.6250	0.6280	0.6050	0.6100	197,353	-0.02(-2.84%)
Apr 04, 2017	0.6200	0.6282	0.6100	0.6278	125,474	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.