Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2691	0.2850	0.2691	0.2850	13,500	+0.01(+2.78%)
Apr 27, 2017	0.2759	0.2801	0.2718	0.2773	12,800	-0.02(-5.36%)
Apr 26, 2017	0.2930	0.2930	0.2930	0.2930	10,000	-0.01(-2.01%)
Apr 25, 2017	0.2950	0.2990	0.2950	0.2990	25,000	-0.00(-0.03%)
Apr 24, 2017	0.2991	0.3011	0.2991	0.2991	11,625	+0.00(+0.27%)
Apr 21, 2017	0.2971	0.2983	0.2971	0.2983	60,000	-0.00(-1.23%)
Apr 20, 2017	0.2980	0.3020	0.2980	0.3020	25,000	+0.01(+2.42%)
Apr 19, 2017	0.2871	0.2981	0.2871	0.2949	35,000	+0.01(+2.38%)
Apr 18, 2017	0.2942	0.2942	0.2880	0.2880	37,000	-0.02(-7.04%)
Apr 17, 2017	0.3098	0.3098	0.3098	0.3098	1,500	-0.02(-5.26%)
Apr 07, 2017		0.3270	0.3270	0.3270	0	-0.01(-2.27%)
Apr 05, 2017		0.3346	0.3346	0.3346	0	+0.02(+6.19%)
Apr 04, 2017	0.3600	0.3600	0.2923	0.3151	29,400	+0.02(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.