Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.230	8.347	7.974	8.339	4,699	-0.02(-0.28%)
Apr 28, 2016	8.362	8.394	8.362	8.362	2,959	+0.01(+0.09%)
Apr 27, 2016	8.199	8.634	8.199	8.355	2,626	+0.16(+1.90%)
Apr 26, 2016	8.028	8.347	8.028	8.199	1,784	+0.19(+2.43%)
Apr 25, 2016	8.355	8.355	7.982	8.005	8,431	-0.26(-3.10%)
Apr 22, 2016	8.355	8.549	8.200	8.261	5,176	-0.17(-2.03%)
Apr 21, 2016	8.417	8.549	8.352	8.432	4,378	+0.27(+3.33%)
Apr 20, 2016	8.146	8.160	8.146	8.160	2,155	+0.19(+2.44%)
Apr 18, 2016	8.153	7.966	7.966	7.966	9	+0.04(+0.49%)
Apr 15, 2016	7.927	7.927	7.927	7.927	422	-0.09(-1.07%)
Apr 14, 2016	7.997	8.044	7.997	8.013	4,949	+0.05(+0.59%)
Apr 13, 2016	7.966	8.005	7.966	7.966	8,344	+0.08(+0.96%)
Apr 12, 2016	7.888	7.891	7.888	7.891	674	-0.07(-0.85%)
Apr 08, 2016	7.989	7.958	7.958	7.958	1	+0.02(+0.29%)
Apr 07, 2016	7.958	7.997	7.927	7.935	1,110	-0.05(-0.58%)
Apr 05, 2016	8.090	7.982	7.982	7.982	111	-0.09(-1.06%)
Apr 04, 2016	7.997	8.067	7.982	8.067	729	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.