Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.17 10.23 9.610 9.920 1,995,902 -0.23(-2.27%)
Apr 28, 2016 10.46 10.75 10.12 10.15 827,463 -0.40(-3.79%)
Apr 27, 2016 10.50 10.65 10.39 10.55 800,920 +0.01(+0.09%)
Apr 26, 2016 10.23 10.63 10.04 10.54 1,101,480 +0.36(+3.54%)
Apr 25, 2016 10.21 10.30 10.04 10.18 779,404 -0.06(-0.59%)
Apr 22, 2016 10.18 10.45 10.10 10.24 707,526 +0.04(+0.39%)
Apr 21, 2016 10.38 10.51 10.17 10.20 673,570 -0.28(-2.67%)
Apr 20, 2016 10.32 10.55 10.10 10.48 854,415 +0.11(+1.06%)
Apr 19, 2016 10.48 10.70 10.28 10.37 525,527 -0.05(-0.48%)
Apr 18, 2016 9.930 10.58 9.820 10.42 1,077,426 +0.33(+3.27%)
Apr 15, 2016 9.950 10.24 9.810 10.09 744,337 -0.12(-1.18%)
Apr 14, 2016 10.40 10.47 10.21 10.21 537,239 -0.22(-2.11%)
Apr 13, 2016 10.15 10.57 10.07 10.43 1,682,961 +0.34(+3.37%)
Apr 12, 2016 9.410 10.21 9.410 10.09 4,447,306 +0.69(+7.34%)
Apr 11, 2016 9.480 9.710 9.340 9.400 493,155 +0.01(+0.11%)
Apr 08, 2016 9.080 9.470 9.030 9.390 760,158 +0.42(+4.68%)
Apr 07, 2016 8.930 9.310 8.820 8.970 521,485 -0.11(-1.21%)
Apr 06, 2016 8.910 9.170 8.760 9.080 655,027 +0.18(+2.02%)
Apr 05, 2016 9.020 9.060 8.640 8.900 792,244 -0.29(-3.16%)
Apr 04, 2016 9.250 9.380 9.000 9.190 680,432 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.