Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.041	1.150	1.041	1.130	4,226	+0.03(+2.72%)
Apr 28, 2016	1.107	1.141	1.099	1.100	12,596	+0.02(+1.86%)
Apr 27, 2016	1.080	1.110	1.010	1.080	6,296	-0.03(-2.70%)
Apr 26, 2016	1.050	1.120	1.050	1.110	34,187	+0.06(+5.71%)
Apr 25, 2016	1.040	1.050	1.010	1.050	25,652	+0.04(+3.96%)
Apr 22, 2016	1.040	1.040	1.000	1.010	7,337	-0.01(-0.99%)
Apr 21, 2016	1.010	1.040	1.010	1.020	3,150	-0.03(-2.85%)
Apr 19, 2016	0.9500	1.050	1.050	1.050	5	+0.01(+0.96%)
Apr 18, 2016	0.9020	1.050	0.9020	1.040	21,160	+0.11(+11.83%)
Apr 15, 2016	0.9900	1.000	0.9300	0.9300	2,750	-0.06(-6.06%)
Apr 14, 2016	0.9999	0.9999	0.9900	0.9900	400	-0.02(-1.98%)
Apr 13, 2016	1.000	1.010	0.8600	1.010	1,951	-0.01(-1.14%)
Apr 11, 2016	0.9900	1.022	1.022	1.022	1,100	+0.03(+3.19%)
Apr 07, 2016	0.9400	0.9900	0.9900	0.9900	10,700	+0.04(+4.21%)
Apr 06, 2016	0.9300	0.9500	0.9300	0.9500	971	+0.07(+8.47%)
Apr 04, 2016	0.9000	0.8758	0.8758	0.8758	2,100	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.