Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.480 1.530 1.450 1.500 634,147 +0.06(+4.17%)
Apr 28, 2016 1.420 1.470 1.410 1.440 923,375 +0.03(+2.13%)
Apr 27, 2016 1.460 1.470 1.370 1.410 322,855 -0.01(-0.70%)
Apr 26, 2016 1.400 1.430 1.360 1.420 253,387 +0.03(+2.15%)
Apr 25, 2016 1.480 1.500 1.360 1.390 282,290 -0.06(-4.14%)
Apr 22, 2016 1.540 1.540 1.420 1.450 578,679 -0.09(-5.84%)
Apr 21, 2016 1.570 1.610 1.490 1.540 643,056 +0.07(+4.76%)
Apr 20, 2016 1.320 1.500 1.320 1.470 878,445 +0.16(+12.21%)
Apr 19, 2016 1.300 1.330 1.260 1.310 819,718 +0.08(+6.50%)
Apr 18, 2016 1.210 1.240 1.210 1.230 219,127 +0.02(+1.74%)
Apr 15, 2016 1.150 1.216 1.150 1.209 198,593 +0.06(+5.13%)
Apr 14, 2016 1.190 1.250 1.140 1.150 372,401 -0.09(-6.88%)
Apr 13, 2016 1.250 1.260 1.220 1.235 264,018 -0.02(-1.98%)
Apr 12, 2016 1.250 1.280 1.210 1.260 712,357 +0.05(+4.13%)
Apr 11, 2016 1.160 1.290 1.150 1.210 871,096 +0.13(+12.05%)
Apr 08, 2016 1.010 1.080 1.010 1.080 219,169 +0.05(+4.84%)
Apr 07, 2016 1.020 1.040 1.020 1.030 180,804 +0.01(+0.98%)
Apr 06, 2016 1.020 1.030 0.9900 1.020 165,401 +0.00(+0.00%)
Apr 05, 2016 1.030 1.030 1.000 1.020 64,823 +0.01(+0.99%)
Apr 04, 2016 1.010 1.010 0.9900 1.010 267,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.