Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1800 0.2000 0.1750 0.1900 44,000 -0.01(-5.00%)
Apr 29, 2015 0.1850 0.2150 0.1800 0.2000 33,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1800 0.2000 92,200 +0.00(+0.00%)
Apr 27, 2015 0.2000 0.2000 0.1950 0.2000 22,800 -0.01(-4.76%)
Apr 24, 2015 0.2050 0.2100 0.2000 0.2100 104,000 +0.01(+5.00%)
Apr 23, 2015 0.2100 0.2100 0.1950 0.2000 72,500 -0.02(-9.09%)
Apr 22, 2015 0.2100 0.2250 0.2100 0.2200 12,400 -0.01(-2.22%)
Apr 21, 2015 0.1950 0.2250 0.1950 0.2250 42,000 +0.03(+15.38%)
Apr 20, 2015 0.2050 0.2050 0.1950 0.1950 48,500 -0.01(-4.88%)
Apr 17, 2015 0.2100 0.2100 0.2050 0.2050 6,100 -0.01(-2.38%)
Apr 16, 2015 0.2050 0.2100 0.2050 0.2100 23,150 +0.01(+2.44%)
Apr 15, 2015 0.2300 0.2300 0.2000 0.2050 106,625 -0.03(-10.87%)
Apr 14, 2015 0.2250 0.2350 0.2250 0.2300 57,400 +0.01(+4.55%)
Apr 13, 2015 0.2300 0.2400 0.2050 0.2200 127,950 -0.02(-8.33%)
Apr 10, 2015 0.2300 0.2400 0.2200 0.2400 120,000 +0.03(+14.29%)
Apr 09, 2015 0.2250 0.2250 0.1950 0.2100 188,725 -0.02(-8.70%)
Apr 08, 2015 0.2450 0.2450 0.2300 0.2300 183,903 -0.02(-8.00%)
Apr 07, 2015 0.2450 0.2500 0.2300 0.2500 223,605 +0.02(+6.38%)
Apr 06, 2015 0.2150 0.2400 0.2150 0.2350 883,262 +0.02(+9.30%)
Apr 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.