Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.200 4.270 4.160 4.200 876,325 -0.02(-0.47%)
Apr 29, 2015 4.260 4.290 4.140 4.220 538,267 -0.08(-1.75%)
Apr 28, 2015 4.300 4.400 4.120 4.295 764,968 +0.01(+0.35%)
Apr 27, 2015 4.650 4.720 4.200 4.280 903,058 -0.37(-7.96%)
Apr 24, 2015 4.860 4.905 4.590 4.650 452,832 -0.22(-4.52%)
Apr 23, 2015 4.800 4.950 4.770 4.870 207,309 +0.07(+1.46%)
Apr 22, 2015 4.860 4.890 4.700 4.800 246,354 -0.09(-1.84%)
Apr 21, 2015 4.940 4.990 4.848 4.890 262,311 -0.05(-1.01%)
Apr 20, 2015 4.890 4.980 4.840 4.940 394,566 +0.07(+1.44%)
Apr 17, 2015 4.890 4.940 4.760 4.870 423,022 -0.05(-1.02%)
Apr 16, 2015 4.910 5.010 4.810 4.920 399,923 -0.02(-0.40%)
Apr 15, 2015 4.810 5.010 4.750 4.940 659,248 +0.18(+3.78%)
Apr 14, 2015 4.680 4.880 4.680 4.760 405,925 +0.08(+1.71%)
Apr 13, 2015 4.840 4.850 4.670 4.680 534,486 -0.16(-3.31%)
Apr 10, 2015 4.980 4.980 4.770 4.840 383,520 -0.10(-2.02%)
Apr 09, 2015 4.950 5.020 4.910 4.940 631,103 -0.03(-0.60%)
Apr 08, 2015 4.940 5.020 4.930 4.970 453,135 +0.02(+0.40%)
Apr 07, 2015 5.000 5.040 4.920 4.950 532,193 -0.04(-0.80%)
Apr 06, 2015 4.950 5.110 4.940 4.990 516,379 -0.02(-0.40%)
Apr 02, 2015 5.000 5.010 5.010 5.010 503,500 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.