Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.48 38.23 36.65 37.46 172,757 -0.18(-0.48%)
Apr 29, 2015 36.57 37.85 36.42 37.64 62,550 +0.80(+2.17%)
Apr 28, 2015 38.00 38.00 36.50 36.84 106,250 -1.07(-2.82%)
Apr 27, 2015 35.76 38.32 35.51 37.91 154,474 +2.43(+6.85%)
Apr 24, 2015 36.16 36.75 35.22 35.48 158,767 -0.82(-2.26%)
Apr 23, 2015 35.94 38.56 35.00 36.30 236,926 +2.00(+5.83%)
Apr 22, 2015 33.07 34.65 33.07 34.30 111,467 +1.28(+3.88%)
Apr 21, 2015 33.18 33.81 32.73 33.02 112,457 +0.11(+0.33%)
Apr 20, 2015 34.83 34.83 32.72 32.91 126,295 -1.82(-5.24%)
Apr 17, 2015 34.46 35.26 34.08 34.73 167,453 -0.12(-0.34%)
Apr 16, 2015 35.51 35.78 34.15 34.85 115,642 -0.91(-2.54%)
Apr 15, 2015 34.27 36.07 33.83 35.76 149,754 +1.86(+5.49%)
Apr 14, 2015 32.65 33.97 32.43 33.90 215,657 +1.40(+4.31%)
Apr 13, 2015 32.68 32.85 32.30 32.50 49,057 -0.01(-0.03%)
Apr 10, 2015 32.88 33.42 32.30 32.51 111,724 -0.13(-0.40%)
Apr 09, 2015 32.23 32.98 32.01 32.64 151,849 +0.52(+1.62%)
Apr 08, 2015 33.12 33.29 31.75 32.12 205,949 -1.00(-3.02%)
Apr 07, 2015 31.56 35.02 31.47 33.12 301,806 +1.59(+5.04%)
Apr 06, 2015 29.86 31.83 29.52 31.53 106,300 +1.48(+4.93%)
Apr 02, 2015 29.43 30.05 30.05 30.05 85,800 +0.62(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.