Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

74.31 +0.36 (+0.48%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1718 1722 1639 1645 795 -64.06(-3.75%)
Apr 29, 2015 1745 1745 1703 1709 458 -35.10(-2.01%)
Apr 28, 2015 1729 1748 1712 1745 444 +17.55(+1.02%)
Apr 27, 2015 1712 1762 1698 1727 610 +24.57(+1.44%)
Apr 24, 2015 1712 1726 1688 1702 736 -2.63(-0.15%)
Apr 23, 2015 1689 1720 1681 1705 1,329 +14.91(+0.88%)
Apr 22, 2015 1698 1698 1674 1690 605 +0.88(+0.05%)
Apr 21, 2015 1695 1699 1681 1689 222 -4.39(-0.26%)
Apr 20, 2015 1682 1702 1681 1694 514 +13.17(+0.78%)
Apr 17, 2015 1670 1691 1666 1681 472 +0.00(+0.00%)
Apr 16, 2015 1689 1690 1660 1681 269 -7.90(-0.47%)
Apr 15, 2015 1700 1716 1654 1688 486 -15.80(-0.93%)
Apr 14, 2015 1713 1714 1654 1704 332 -26.32(-1.52%)
Apr 13, 2015 1831 1853 1722 1731 1,257 -106.19(-5.78%)
Apr 10, 2015 1825 1843 1812 1837 596 +15.80(+0.87%)
Apr 09, 2015 1821 1861 1803 1821 485 +3.51(+0.19%)
Apr 08, 2015 1785 1824 1773 1817 227 +30.71(+1.72%)
Apr 07, 2015 1822 1836 1781 1787 298 -35.10(-1.93%)
Apr 06, 2015 1806 1852 1806 1822 280 +10.53(+0.58%)
Apr 02, 2015 1846 1811 1811 1811 451 -28.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.