Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.050 2.100 1.940 2.050 0 +0.00(+0.00%)
Apr 29, 2013 2.100 2.120 2.000 2.050 143,861 -0.07(-3.30%)
Apr 26, 2013 1.870 2.130 1.850 2.120 646,996 +0.27(+14.59%)
Apr 25, 2013 1.810 1.880 1.798 1.850 0 +0.00(+0.00%)
Apr 24, 2013 1.830 1.850 1.750 1.850 0 +0.04(+2.21%)
Apr 23, 2013 1.750 1.860 1.720 1.810 145,168 +0.06(+3.43%)
Apr 22, 2013 1.840 1.840 1.680 1.750 109,636 -0.06(-3.31%)
Apr 19, 2013 1.830 1.880 1.760 1.810 74,712 -0.02(-1.09%)
Apr 18, 2013 1.900 1.910 1.760 1.830 129,716 +0.00(+0.00%)
Apr 17, 2013 1.870 1.870 1.750 1.830 171,484 -0.03(-1.61%)
Apr 16, 2013 1.720 1.890 1.720 1.860 164,760 +0.13(+7.51%)
Apr 15, 2013 1.820 1.820 1.650 1.730 267,834 -0.12(-6.49%)
Apr 12, 2013 1.900 1.950 1.850 1.850 81,126 -0.02(-1.06%)
Apr 11, 2013 1.920 1.968 1.860 1.870 124,940 -0.05(-2.60%)
Apr 10, 2013 1.970 2.060 1.910 1.920 246,301 -0.10(-4.95%)
Apr 09, 2013 2.050 2.060 1.950 2.020 188,302 +0.00(+0.00%)
Apr 08, 2013 2.120 2.150 1.950 2.020 265,374 -0.07(-3.35%)
Apr 05, 2013 2.050 2.220 2.050 2.090 323,257 -0.02(-0.95%)
Apr 04, 2013 2.500 2.550 2.070 2.110 1,581,122 -0.42(-16.60%)
Apr 03, 2013 1.590 2.590 1.590 2.530 3,439,343 +0.93(+58.12%)
Apr 02, 2013 1.590 1.700 1.580 1.600 251,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.