Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 46.24 46.96 46.04 46.85 1,132,594 +0.48(+1.04%)
Apr 29, 2013 45.63 46.61 45.55 46.37 742,731 +0.77(+1.69%)
Apr 26, 2013 45.66 45.89 45.58 45.60 826,964 -0.07(-0.15%)
Apr 25, 2013 45.55 46.21 45.43 45.67 843,505 +0.27(+0.59%)
Apr 24, 2013 45.19 45.68 45.13 45.40 978,468 +0.19(+0.42%)
Apr 23, 2013 44.69 45.26 44.48 45.21 1,294,523 +0.90(+2.03%)
Apr 22, 2013 44.30 44.57 43.58 44.31 1,164,271 +0.08(+0.18%)
Apr 19, 2013 44.48 44.54 43.69 44.23 1,413,008 -0.23(-0.52%)
Apr 18, 2013 45.22 45.24 44.24 44.46 1,069,611 -0.51(-1.13%)
Apr 17, 2013 45.91 45.91 44.78 44.97 931,607 -1.43(-3.08%)
Apr 16, 2013 45.70 46.42 45.33 46.40 1,264,702 +1.16(+2.56%)
Apr 15, 2013 46.23 46.58 45.24 45.24 1,457,528 -1.45(-3.11%)
Apr 12, 2013 48.10 48.15 46.30 46.69 1,757,743 -1.82(-3.75%)
Apr 11, 2013 48.58 48.92 48.17 48.51 1,636,162 -0.10(-0.21%)
Apr 10, 2013 47.96 48.69 47.73 48.61 3,226,366 +0.99(+2.08%)
Apr 09, 2013 47.77 47.89 47.17 47.62 1,300,634 -0.06(-0.13%)
Apr 08, 2013 47.39 47.68 47.12 47.68 1,047,221 +0.42(+0.89%)
Apr 05, 2013 47.23 47.36 46.74 47.26 1,181,373 -0.59(-1.23%)
Apr 04, 2013 47.90 48.03 47.64 47.85 1,224,478 +0.03(+0.06%)
Apr 03, 2013 48.49 48.51 47.52 47.82 2,312,251 -0.46(-0.95%)
Apr 02, 2013 48.59 48.89 48.16 48.28 974,479 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.