Indicators

NVR Inc (NY: NVR )

7,487.56 -52.44 (-0.70%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	794.81	794.81	781.11	783.94	19,454	-12.94(-1.62%)
Apr 27, 2012	785.00	799.51	783.91	796.88	47,847	+13.00(+1.66%)
Apr 26, 2012	767.04	784.50	766.50	783.88	44,294	+8.93(+1.15%)
Apr 25, 2012	767.72	777.00	767.72	774.95	25,444	+13.57(+1.78%)
Apr 24, 2012	760.00	774.42	757.98	761.38	40,517	-1.62(-0.21%)
Apr 23, 2012	760.00	766.33	749.00	763.00	27,129	-10.58(-1.37%)
Apr 20, 2012	763.20	774.40	759.98	773.58	32,418	+16.61(+2.19%)
Apr 19, 2012	754.00	762.00	751.60	756.97	39,774	-1.58(-0.21%)
Apr 18, 2012	762.50	762.50	752.50	758.55	22,869	-3.48(-0.46%)
Apr 17, 2012	756.95	764.41	756.95	762.03	39,803	+11.50(+1.53%)
Apr 16, 2012	753.50	757.01	745.93	750.53	36,975	+1.75(+0.23%)
Apr 13, 2012	757.03	757.11	746.10	748.78	21,784	-8.45(-1.12%)
Apr 12, 2012	742.00	762.50	738.05	757.23	34,629	+14.53(+1.96%)
Apr 11, 2012	731.30	744.20	726.00	742.70	29,052	+19.01(+2.63%)
Apr 10, 2012	730.02	735.00	723.41	723.69	47,093	-10.36(-1.41%)
Apr 09, 2012	727.51	735.60	726.00	734.05	29,307	-2.95(-0.40%)
Apr 05, 2012	731.11	739.32	730.98	737.00	22,956	+0.80(+0.11%)
Apr 04, 2012	720.10	737.36	720.10	736.20	28,950	+1.95(+0.27%)
Apr 03, 2012	722.74	734.25	718.74	734.25	20,580	+14.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.