Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.89	62.04	61.08	61.37	2,709,290	-0.69(-1.11%)
Apr 27, 2012	60.51	62.48	60.51	62.06	2,842,726	+1.49(+2.46%)
Apr 26, 2012	60.00	60.85	59.79	60.57	2,193,690	+0.50(+0.83%)
Apr 25, 2012	59.45	60.28	59.38	60.07	2,449,346	+1.04(+1.76%)
Apr 24, 2012	59.43	59.60	58.70	59.04	1,882,682	-0.32(-0.54%)
Apr 23, 2012	59.40	59.74	58.74	59.36	1,688,366	-0.42(-0.70%)
Apr 20, 2012	59.62	60.13	59.44	59.78	2,240,635	+0.34(+0.57%)
Apr 19, 2012	60.68	60.89	59.24	59.44	2,803,565	-1.24(-2.04%)
Apr 18, 2012	60.81	61.24	60.41	60.67	1,744,306	-0.37(-0.60%)
Apr 17, 2012	60.87	61.30	60.67	61.04	1,672,116	+0.40(+0.66%)
Apr 16, 2012	60.88	61.11	60.12	60.64	1,897,518	+0.12(+0.20%)
Apr 13, 2012	60.84	61.29	60.52	60.52	1,864,626	-0.64(-1.04%)
Apr 12, 2012	60.55	61.23	60.31	61.15	2,968,948	+0.06(+0.10%)
Apr 11, 2012	60.73	61.57	60.73	61.09	1,968,651	+0.66(+1.10%)
Apr 10, 2012	61.76	61.90	60.18	60.43	3,731,981	-1.51(-2.44%)
Apr 09, 2012	61.76	63.00	61.47	61.94	4,522,034	-0.71(-1.13%)
Apr 05, 2012	60.33	63.43	60.33	62.65	12,204,683	+4.90(+8.49%)
Apr 04, 2012	58.23	58.56	57.53	57.75	4,372,508	-0.66(-1.13%)
Apr 03, 2012	58.12	58.97	58.05	58.41	2,429,805	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.