Indicators

Matthews Intl Corp (NQ: MATW )

29.70 +0.59 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.24	24.24	23.82	24.00	150,778	-0.25(-1.02%)
Apr 27, 2012	24.02	24.35	23.80	24.24	125,375	+0.20(+0.83%)
Apr 26, 2012	23.98	24.21	23.89	24.04	102,720	+0.01(+0.03%)
Apr 25, 2012	24.10	24.33	23.93	24.04	163,090	+0.27(+1.14%)
Apr 24, 2012	23.53	23.98	23.49	23.76	191,692	+0.18(+0.78%)
Apr 23, 2012	23.76	23.84	23.09	23.58	288,830	-0.79(-3.24%)
Apr 20, 2012	25.91	25.91	24.23	24.37	286,847	-0.22(-0.88%)
Apr 19, 2012	24.56	24.73	24.27	24.59	191,757	-0.07(-0.29%)
Apr 18, 2012	24.81	24.98	24.59	24.66	282,769	-0.38(-1.53%)
Apr 17, 2012	24.98	25.64	24.98	25.04	174,121	+0.30(+1.19%)
Apr 16, 2012	24.55	24.99	24.27	24.75	79,846	+0.33(+1.34%)
Apr 13, 2012	24.71	24.78	24.40	24.42	142,583	-0.43(-1.73%)
Apr 12, 2012	24.54	25.04	24.54	24.85	120,953	+0.36(+1.47%)
Apr 11, 2012	24.31	24.49	24.20	24.49	137,281	+0.45(+1.89%)
Apr 10, 2012	24.47	24.51	23.94	24.04	306,715	-0.49(-2.02%)
Apr 09, 2012	24.27	24.59	24.27	24.53	143,791	-0.10(-0.42%)
Apr 05, 2012	24.61	24.86	24.59	24.63	133,949	-0.14(-0.55%)
Apr 04, 2012	24.81	24.88	24.47	24.77	84,288	-0.33(-1.33%)
Apr 03, 2012	25.31	25.47	24.92	25.10	96,958	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.