Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.14	15.17	15.07	15.15	18,413	+0.07(+0.48%)
Apr 27, 2012	15.08	15.08	14.61	15.08	15,586	+0.00(+0.00%)
Apr 26, 2012	14.95	15.08	14.61	15.08	9,922	+0.11(+0.73%)
Apr 25, 2012	14.68	15.04	14.66	14.97	5,517	+0.33(+2.28%)
Apr 24, 2012	14.69	14.86	14.57	14.64	17,978	-0.04(-0.30%)
Apr 23, 2012	14.61	14.68	14.32	14.68	20,417	+0.12(+0.85%)
Apr 20, 2012	14.69	14.69	14.51	14.56	14,829	-0.12(-0.84%)
Apr 19, 2012	14.66	14.68	14.64	14.68	2,758	+0.00(+0.00%)
Apr 18, 2012	14.67	14.68	14.51	14.68	5,793	+0.01(+0.05%)
Apr 17, 2012	14.45	14.68	14.45	14.67	8,952	+0.14(+1.00%)
Apr 16, 2012	14.54	14.67	14.32	14.53	12,139	-0.04(-0.30%)
Apr 13, 2012	14.53	14.75	14.25	14.57	4,993	+0.04(+0.25%)
Apr 12, 2012	14.43	14.53	14.24	14.53	4,299	+0.04(+0.25%)
Apr 11, 2012	14.52	14.52	14.22	14.50	3,692	-0.01(-0.05%)
Apr 10, 2012	14.35	14.57	14.35	14.51	2,756	+0.22(+1.57%)
Apr 09, 2012	14.28	14.28	14.28	14.28	953	+0.04(+0.31%)
Apr 05, 2012	14.48	14.79	14.24	14.24	3,636	-0.26(-1.80%)
Apr 04, 2012	14.57	14.57	14.09	14.50	3,797	-0.18(-1.24%)
Apr 03, 2012	14.50	14.68	14.49	14.68	6,258	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.