Indicators

Comerica (NY: CMA )

54.89 +0.89 (+1.65%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.18	22.23	21.79	21.94	2,954,248	-0.34(-1.51%)
Apr 27, 2012	22.22	22.34	21.90	22.28	2,542,877	+0.08(+0.37%)
Apr 26, 2012	21.91	22.20	21.79	22.20	2,671,160	+0.24(+1.09%)
Apr 25, 2012	22.01	22.21	21.73	21.96	4,072,322	+0.12(+0.53%)
Apr 24, 2012	21.59	21.93	21.54	21.84	3,128,431	+0.32(+1.46%)
Apr 23, 2012	21.37	21.66	21.30	21.53	2,409,953	-0.13(-0.60%)
Apr 20, 2012	21.94	22.02	21.62	21.66	3,032,690	-0.03(-0.13%)
Apr 19, 2012	21.61	22.01	21.45	21.68	4,999,006	+0.10(+0.48%)
Apr 18, 2012	21.44	21.82	21.39	21.58	6,282,895	-0.32(-1.44%)
Apr 17, 2012	22.26	22.40	21.61	21.90	8,127,263	+0.75(+3.53%)
Apr 16, 2012	21.14	21.32	20.86	21.15	4,877,506	+0.21(+1.01%)
Apr 13, 2012	21.43	21.46	20.93	20.94	5,113,205	-0.55(-2.55%)
Apr 12, 2012	21.09	21.55	21.05	21.49	3,879,401	+0.47(+2.25%)
Apr 11, 2012	21.01	21.24	20.95	21.01	4,948,973	+0.19(+0.89%)
Apr 10, 2012	21.33	21.42	20.81	20.83	4,622,653	-0.53(-2.50%)
Apr 09, 2012	21.05	21.49	21.04	21.36	4,307,378	-0.36(-1.67%)
Apr 05, 2012	21.57	21.99	21.41	21.73	3,418,157	-0.22(-1.00%)
Apr 04, 2012	22.04	22.13	21.81	21.94	4,019,655	-0.36(-1.63%)
Apr 03, 2012	22.12	22.34	21.88	22.31	5,611,626	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.