Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.590	1.590	1.520	1.530	1,547,741	-0.07(-4.38%)
Apr 27, 2012	1.610	1.640	1.570	1.600	1,132,061	+0.00(+0.00%)
Apr 26, 2012	1.630	1.640	1.580	1.600	1,634,801	+0.00(+0.00%)
Apr 25, 2012	1.560	1.610	1.510	1.600	1,730,396	+0.05(+3.23%)
Apr 24, 2012	1.540	1.550	1.530	1.550	1,312,896	+0.04(+2.65%)
Apr 23, 2012	1.510	1.550	1.500	1.510	1,558,623	-0.04(-2.58%)
Apr 20, 2012	1.530	1.580	1.520	1.550	1,174,110	+0.04(+2.65%)
Apr 19, 2012	1.510	1.560	1.500	1.510	1,093,904	-0.01(-0.66%)
Apr 18, 2012	1.550	1.570	1.510	1.520	1,879,149	-0.04(-2.56%)
Apr 17, 2012	1.570	1.615	1.540	1.560	1,580,604	+0.02(+1.30%)
Apr 16, 2012	1.600	1.630	1.540	1.540	1,829,182	-0.06(-3.75%)
Apr 13, 2012	1.600	1.670	1.580	1.600	1,562,797	-0.04(-2.44%)
Apr 12, 2012	1.580	1.690	1.580	1.640	2,565,226	+0.05(+3.14%)
Apr 11, 2012	1.630	1.660	1.580	1.590	1,678,484	-0.03(-1.85%)
Apr 10, 2012	1.640	1.660	1.600	1.620	3,084,676	+0.01(+0.62%)
Apr 09, 2012	1.770	1.770	1.610	1.610	2,577,648	-0.13(-7.47%)
Apr 05, 2012	1.800	1.830	1.730	1.740	1,222,515	-0.04(-2.25%)
Apr 04, 2012	1.800	1.810	1.740	1.780	1,901,117	-0.05(-2.73%)
Apr 03, 2012	1.950	1.970	1.810	1.830	1,688,779	-0.14(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.